Get today’s live rates for Naira, Dollars, Pounds, and Canadian Dollars. Stay up-to-date with exchange rates from your trusted Aboki rates specialist.
Every few minutes, the exchange rate is updated. Aboki Rates gives you live rates that will help you in making the perfect exchange. We want you to make the best exchange decision when exchanging to Naira, Dollars, Euro to Naira, Pounds to Naira, Bitcoin to naira. The most reliable source for real-time exchange rates.
| NGN | USD BUY/SELL | GBP BUY/SELL | EUR BUY/SELL |
|---|---|---|---|
 |  |  | |
| 29/6/22 | 610/615 | 760/768 | 635/645 |
| 28/6/22 | 608/614 | 760/768 | 635/643 |
| 27/6/22 | 609/614 | 760/770 | 633/641 |
| 24/6/22 | 609/614 | 760/770 | 633/641 |
| 23/6/22 | 609/614 | 760/770 | 637/642 |
| 22/6/22 | 605/6011 | 760/767 | 630/636 |
| 21/6/22 | 605/609 | 755/764 | 628/636 |
| 20/6/22 | 603/608 | 755/763 | 628/636 |
| 17/6/22 | 605/609 | 755/762 | 625/634 |
| 16/6/22 | 605/608 | 756/764 | 627/636 |
| 15/6/22 | 602/607 | 775/762 | 622/630 |
| 14/6/22 | 602/606 | 775/762 | 625/635 |
| 13/6/22 | 602/606 | 755/763 | 637/645 |
| 10/6/22 | 602/606 | 755/763 | 637/645 |
| 9/6/22 | 602/606 | 755/763 | 637/644 |
| 8/6/22 | 602/606 | 753/763 | 635/642 |
| 7/6/22 | 602/606 | 753/763 | 635/642 |
| 6/6/22 | 600/605 | 750/760 | 635/642 |
| 3/6/22 | 602/607 | 750/758 | 637/644 |
| 2/6/22 | 600/606 | 750/757 | 635/643 |
| 1/6/22 | 603/606 | 752/759 | 636/644 |
| 31/5/22 | 603/608 | 753/763 | 635/645 |
| 30/5/22 | 606/611 | 754/763 | 637/645 |
| 27/5/22 | 604/610 | 750/758 | 635/643 |
| 26/5/22 | 604/609 | 750/757 | 635/643 |
| 25/5/22 | 603/608 | 740/748 | 624/632 |
| 24/5/22 | 604/609 | 740/747 | 624/632 |
| 23/5/22 | 604/609 | 740/747 | 624/632 |
| 20/5/22 | 600/606 | 735/746 | 618/626 |
| 19/5/22 | 600/605 | 735/745 | 618/625 |
| 18/5/22 | 595/601 | 735/745 | 610/618 |
| 17/5/22 | 595/600 | 740/747 | 610/618 |
| 16/5/22 | 595/600 | 740/747 | 610/617 |
| 13/5/22 | 594/599 | 735/745 | 610/617 |
| 12/5/22 | 589/594 | 736/750 | 615/621 |
| 11/5/22 | 587/592 | 736/750 | 615/621 |
| 10/5/22 | 586/592 | 736/750 | 610/618 |
| 9/5/22 | 586/591 | 738/750 | 610/617 |
| 6/5/22 | 584/589 | 745/755 | 606/615 |
| 5/5/22 | 584/590 | 745/756 | 608/615 |
| 4/5/22 | 584/590 | 747/759 | 607/615 |
| 29/4/22 | 585/590 | 750/762 | 613/624 |
| 28/4/22 | 585/590 | 753/762 | 621/629 |
| 27/4/22 | 585/589 | 752/762 | 623/633 |
| 26/4/22 | 585/589 | 752/762 | 623/633 |
| 25/4/22 | 586/589 | 753/762 | 623/633 |
| 22/4/22 | 584/589 | 762/772 | 624/632 |
| 21/4/22 | 583/589 | 760/769 | 623/630 |
| 20/4/22 | 582/588 | 761/769 | 622/630 |
| 19/4/22 | 585/590 | 766/775 | 625/633 |
| 14/4/22 | 585/590 | 766/775 | 627/635 |
| 13/4/22 | 583/588 | 766/774 | 627/635 |
| 12/4/22 | 583/587 | 766/774 | 627/634 |
| 11/4/22 | 582/586 | 764/772 | 627/634 |
| 8/4/22 | 583/587 | 765/772 | 627/634 |
| 7/4/22 | 583/587 | 765/774 | 630/636 |
| 6/4/22 | 582/586 | 765/774 | 633/640 |
| 5/4/22 | 582/587 | 767/775 | 635/641 |
| 4/4/22 | 581/585 | 767/775 | 634/640 |
| 1/4/22 | 583/588 | 767/776 | 635/640 |
| 31/3/22 | 583/588 | 770/776 | 630/637 |
| 30/3/22 | 582/586 | 770/776 | 630/637 |
| 29/3/22 | 582/587 | 769/776 | 628/636 |
| 28/3/22 | 581/587 | 768/775 | 630/636 |
| 25/3/22 | 580/588 | 771/778 | 630/636 |
| 24/3/22 | 579/589 | 771/778 | 628/636 |
| 23/3/22 | 578/588 | 766/771 | 625/636 |
| 22/3/22 | 575/582 | 765/771 | 628/634 |
| 21/3/22 | 576/582 | 777/784 | 628/634 |
| 18/3/22 | 576/583 | 776/782 | 626/633 |
| 17/3/22 | 576/581 | 776/782 | 624/632 |
| 16/3/22 | 576/580 | 776/783 | 624/632 |
| 15/3/22 | 575/578 | 776/783 | 623/633 |
| 14/3/22 | 575/579 | 776/782 | 623/632 |
| 11/3/22 | 575/579 | 775/782 | 623/632 |
| 10/3/22 | 574/578 | 763/782 | 619/625 |
| 9/3/22 | 575/579 | 778/788 | 622/630 |
| 8/3/22 | 575/580 | 779/785 | 622/631 |
| 7/3/22 | 575/580 | 779/785 | 625/634 |
| 4/3/22 | 574/577 | 777/783 | 632/640 |
| 3/3/22 | 573/576 | 774/779 | 641/645 |
| 2/3/22 | 574/577 | 772/778 | 642/647 |
| 1/3/22 | 575/579 | 773/781 | 643/649 |
| 28/2/22 | 574/578 | 775/783 | 643/649 |
| 25/2/22 | 571/574 | 773/779 | 640/646 |
| 24/2/22 | 572/575 | 775/783 | 643/649 |
| 23/2/22 | 572/575 | 775/783 | 643/649 |
| 22/2/22 | 573/577 | 774/783 | 642/648 |
| 21/2/22 | 573/577 | 773/782 | 640/645 |
| 18/2/22 | 572/576 | 772/781 | 638/645 |
| 17/2/22 | 572/576 | 773/781 | 639/645 |
| 16/2/22 | 572/577 | 773/781 | 640/646 |
| 15/2/22 | 572/578 | 774/781 | 640/647 |
| 14/2/22 | 573/578 | 774/781 | 640/647 |
| 11/2/22 | 571/576 | 772/779 | 638/645 |
| 10/2/22 | 569/573 | 770/777 | 633/639 |
| 9/2/22 | 568/573 | 769/775 | 632/638 |
| 8/2/22 | 567/572 | 766/774 | 630/637 |
| 7/2/22 | 567/572 | 766/771 | 625/633 |
| 4/2/22 | 565/571 | 766/771 | 623/630 |
| 3/2/22 | 562/568 | 765/770 | 623/629 |
| 2/2/22 | 561/566 | 765/770 | 623/629 |
| 1/2/22 | 564/570 | 766/770 | 624/630 |
| 31/1/22 | 566/571 | 766/772 | 625/630 |
| 28/1/22 | 568/573 | 765/773 | 625/630 |
| 27/1/22 | 567/572 | 766/774 | 635/640 |
| 26/1/22 | 566/572 | 766/773 | 635/640 |
| 25/1/22 | 567/572 | 766/773 | 635/640 |
| 24/1/22 | 566/572 | 765/772 | 635/640 |
| 21/1/22 | 565/570 | 763/770 | 633/639 |
| 20/1/22 | 565/570 | 763/770 | 633/638 |
| 19/1/22 | 566/572 | 760/768 | 630/635 |
| 18/1/22 | 568/573 | 760/768 | 630/635 |
| 17/1/22 | 568/573 | 760/770 | 628/633 |
| 14/1/22 | 565/571 | 755/765 | 625/630 |
| 13/1/22 | 567/572 | 755/765 | 625/630 |
| 12/1/22 | 567/572 | 750/755 | 625/630 |
| 11/1/22 | 566/572 | 750/757 | 625/630 |
| 10/1/22 | 566/572 | 748/755 | 620/625 |
| 7/1/22 | 565/570 | 748/755 | 622/627 |
| 6/1/22 | 563/569 | 745/752 | 622/627 |
| 5/1/22 | 562/568 | 745/752 | 622/627 |
| 4/1/22 | 562/568 | 740/750 | 625/630 |
| 31/12/21 | 560/565 | 740/748 | 625/630 |
| 30/12/21 | 558/565 | 740/748 | 625/630 |
| 29/12/21 | 562/568 | 740/750 | 628/635 |
| 24/12/21 | 565/568 | 745/750 | 621/630 |
| 23/12/21 | 568/570 | 745/752 | 628/635 |
| 22/12/21 | 569/571 | 745/752 | 635/640 |
| 21/12/21 | 571/573 | 745/750 | 635/740 |
| 20/12/21 | 570/572 | 745/750 | 635/640 |
| 17/12/21 | 566/572 | 742/748 | 635/639 |
| 16/12/21 | 565/572 | 740/747 | 630/638 |
| 15/12/21 | 567/572 | 740/747 | 630/636 |
| 14/12/21 | 568/572 | 740/745 | 630/635 |
| 13/12/21 | 568/573 | 740/747 | 630/637 |
| 10/12/21 | 568/574 | 740/747 | 635/638 |
| 9/12/21 | 568/576 | 740/747 | 626/634 |
| 8/12/21 | 565/572 | 740/745 | 628/635 |
| 7/12/21 | 563/568 | 740/747 | 630/637 |
| 6/12/21 | 563/568 | 740/747 | 630/637 |
| 3/12/21 | 562/567 | 735/745 | 633/638 |
| 2/12/21 | 560/565 | 735/745 | 633/638 |
| 1/12/21 | 560/565 | 738/747 | 631/636 |
| 30/11/21 | 558/565 | 738/747 | 631/636 |
| 29/11/21 | 558/565 | 740/747 | 628/636 |
| 26/11/21 | 564/566 | 735/740 | 627/632 |
| 25/11/21 | 563/567 | 735/740 | 625/630 |
| 24/11/21 | 555/557 | 720/725 | 615/620 |
| 23/11/21 | 554/556 | 725/730 | 615/620 |
| 22/11/21 | 555/558 | 730/735 | 615/620 |
| 19/11/21 | 550/552 | 710/720 | 610/613 |
| 18/11/21 | 544/546 | 710/720 | 610/613 |
| 17/11/21 | 542/545 | 710/720 | 610/613 |
| 16/11/21 | 543/546 | 710/720 | 615/618 |
| 15/11/21 | 542/545 | 710/715 | 610/615 |
| 27/10/21 | 567/569 | 775/779 | 651/653 |
| 26/10/21 | 568/570 | 775/780 | 652/653 |
| 25/10/21 | 568/570 | 770/775 | 650/653 |
| 22/10/21 | 565/572 | 770/780 | 655/660 |
| 21/10/21 | 570/573 | 770/778 | 650/658 |
| 20/10/21 | 570/574 | 770/778 | 650/658 |
| 19/10/21 | 570/574 | 770/778 | 650/657 |
| 15/10/21 | 570/574 | 770/778 | 650/657 |
| 13/10/21 | 570/574 | 770/780 | 650/657 |
| 12/10/21 | 568/574 | 770/780 | 650/657 |
| 11/10/21 | 568/574 | 770/780 | 650/657 |
| 8/10/21 | 570/575 | 765/774 | 650/657 |
| 7/10/21 | 568/574 | 770/776 | 650/657 |
| 6/10/21 | 560/571 | 772/778 | 650/657 |
| 5/10/21 | 568/574 | 772/780 | 650/660 |
| 4/10/21 | 568/577 | 775/784 | 655/664 |
| 30/09/21 | 573/578 | 778/787 | 663/672 |
| 29/09/21 | 571/576 | 778/787 | 663/672 |
| 28/09/21 | 570/575 | 778/787 | 662/672 |
| 28/09/21 | 570/574 | 778/787 | 662/672 |
| 27/09/21 | 568/573 | 775/782 | 665/672 |
| 26/09/21 | 575/585 | 720/790 | 660/689 |
| 20/09/21 | 570/580 | 760/785 | 660/676 |
| 15/09/21 | 554/562 | 756/775 | 640/647 |
The Manufacturers Association of Nigeria (MAN) in a data recently released disclosed that the percentage of local raw materials sourced by Nigerian manufacturers declined to
The House of Representatives’ Committee on Downstream has summoned the Nigerian National Petroleum Company Limited (NNPC), and other stakeholders in the oil and gas sector
STABILITY CBN introduced measures aimed at conserving FX reserves, boosting inflow With its weekly intervention of $210 million, the Central Bank of Nigeria (CBN)
Logos of Digital Asset and SETL on backsplash Digital Asset and SETL reaffirm commitment to jointly build their version of Regulated Liability Network (RLN) for
The Federal Government has said it regrets that the petroleum refineries are not working while ruling out the possibility of introducing subsidies on Automotive Gas
… tone for the perennial naira flip-flop, is a … saying the government of Nigeria implemented its recommendations halfway, … ” but argued that Nigeria
29.06.2022 Exchanges BTC USDBASE BTC NGNBuy BTC NGNSell BTC N/$Buy BTC N/$Sell coindesk 20,084.27 12,291,571 12,351,823 612 615 quidax 20,147.11 12,313,493 12,429,960 614 617 luno
The Granting of license to the Bureaux De Change operators has made the business a thriving one for accessing foreign exchange by end-users of foreign
The federal capital territory Abuja cocoons a good level of business potential in its zone as activities of financial standing go on a large scale
Different cryptocurrency exchanges may offer other cryptocurrencies that charge varying fees and have additional terms, policies, payment methods, and prices. In addition, several exchange platforms
Top 4 Bitcoin Wallets for All Cryptos Available in Nigeria 1. Luno Luno is a cryptocurrency wallet and exchange. It was first released in 2013
What is a Crypto-currency? A cryptocurrency is a payment type usable to buy and sell goods and services online. Several companies have released their currencies,
© 2021 Abokirates