CBN Rates

Get today’s live rates for Naira, Dollars, Pounds, and Canadian Dollars. Stay up-to-date with exchange rates from your trusted Aboki rates specialist.

Rate DateCurrencyRate YearRate MonthBuying RateCentral RateSelling Rate
2022-6-28 00:00:00US DOLLAR2022June413.6414.6415.6
2022-6-28 00:00:00POUNDS STERLING2022June506.081507.3046508.5282
2022-6-28 00:00:00EURO2022June437.3406438.398439.4554
2022-6-27 00:00:00US DOLLAR2022June414.5415415.5
2022-6-27 00:00:00POUNDS STERLING2022June507.3708508.5974509.824
2022-6-27 00:00:00EURO2022June437.3829438.4403439.4977
2022-6-24 00:00:00US DOLLAR2022June414.5415415.5
2022-6-24 00:00:00POUNDS STERLING2022June508.7988509.4125510.0263
2022-6-24 00:00:00EURO2022June436.5514437.078437.6046
2022-6-23 00:00:00US DOLLAR2022June414.49414.99415.49
2022-6-23 00:00:00POUNDS STERLING2022June506.8384507.4498508.0612
2022-6-23 00:00:00EURO2022June435.5046436.03436.5553
2022-6-22 00:00:00US DOLLAR2022June414.59415.09415.59
2022-6-22 00:00:00POUNDS STERLING2022June507.624508.2362508.8484
2022-6-22 00:00:00EURO2022June436.0243436.5502437.076
2022-6-21 00:00:00US DOLLAR2022June414.65415.15415.65
2022-6-21 00:00:00POUNDS STERLING2022June508.6926509.306509.9194
2022-6-21 00:00:00EURO2022June437.746438.2739438.8017
2022-6-20 00:00:00US DOLLAR2022June414.75415.25415.75
2022-6-20 00:00:00POUNDS STERLING2022June508.442509.055509.6679
2022-6-20 00:00:00EURO2022June436.4414436.9676437.4937
2022-6-17 00:00:00US DOLLAR2022June414.82415.32415.82
2022-6-17 00:00:00POUNDS STERLING2022June508.9012509.5146510.128
2022-6-17 00:00:00EURO2022June435.1047435.6291436.1536
2022-6-16 00:00:00US DOLLAR2022June414.87415.37415.87
2022-6-16 00:00:00POUNDS STERLING2022June503.9841504.5915505.1989
2022-6-16 00:00:00EURO2022June431.2989431.8187432.3385
2022-6-15 00:00:00US DOLLAR2022June413.79414.79415.79
2022-6-15 00:00:00POUNDS STERLING2022June501.1824502.3936503.6048
2022-6-15 00:00:00EURO2022June432.4519433.497434.5421
2022-6-14 00:00:00US DOLLAR2022June414.72415.22415.72
2022-6-14 00:00:00POUNDS STERLING2022June501.2306501.8349502.4392
2022-6-14 00:00:00EURO2022June433.5483434.071434.5937
2022-6-9 00:00:00US DOLLAR2022June414.63415.13415.63
2022-6-9 00:00:00POUNDS STERLING2022June520.2363520.8636521.491
2022-6-9 00:00:00EURO2022June445.3126445.8496446.3866
2022-6-8 00:00:00US DOLLAR2022June414.63415.13415.63
2022-6-8 00:00:00POUNDS STERLING2022June520.2777520.9051521.5325
2022-6-8 00:00:00EURO2022June445.3126445.8496446.3866
2022-6-6 00:00:00US DOLLAR2022June414.63415.13415.63
2022-6-6 00:00:00POUNDS STERLING2022June521.2728521.9014522.53
2022-6-6 00:00:00EURO2022June444.898445.4345445.971
2022-6-2 00:00:00US DOLLAR2022June414.62415.12415.62
2022-6-2 00:00:00POUNDS STERLING2022June520.6798521.3077521.9356
2022-6-2 00:00:00EURO2022June443.3532443.8878444.4225
2022-6-1 00:00:00US DOLLAR2022June414.58415.08415.58
2022-6-1 00:00:00POUNDS STERLING2022June521.6246522.2537522.8828
2022-6-1 00:00:00EURO2022June444.181444.7167445.2524
2022-5-31 00:00:00US DOLLAR2022May414.65415.15415.65
2022-5-31 00:00:00POUNDS STERLING2022May521.7956522.4248523.054
2022-5-31 00:00:00EURO2022May443.9243444.4596444.9949
2022-5-30 00:00:00US DOLLAR2022May414.57415.07415.57
2022-5-30 00:00:00POUNDS STERLING2022May524.1823524.8145525.4467
2022-5-30 00:00:00EURO2022May446.4919447.0304447.5689
2022-5-27 00:00:00US DOLLAR2022May414.72415.22415.72
2022-5-27 00:00:00POUNDS STERLING2022May523.3045523.9356524.5666
2022-5-27 00:00:00EURO2022May444.1931444.7288445.2644
2022-5-26 00:00:00US DOLLAR2022May414.72415.22415.72
2022-5-26 00:00:00POUNDS STERLING2022May522.2984522.9281523.5578
2022-5-26 00:00:00EURO2022May443.9992444.5345445.0698
2022-5-25 00:00:00US DOLLAR2022May414.72415.22415.72
2022-5-25 00:00:00POUNDS STERLING2022May517.8194518.4437519.068
2022-5-25 00:00:00EURO2022May441.8842442.4169442.9497
2022-5-24 00:00:00US DOLLAR2022May414.68415.18415.68
2022-5-24 00:00:00POUNDS STERLING2022May518.5159519.1411519.7663
2022-5-24 00:00:00EURO2022May444.5784445.1145445.6505
2022-5-23 00:00:00US DOLLAR2022May414.68415.18415.68
2022-5-23 00:00:00POUNDS STERLING2022May521.5845522.2134522.8423
2022-5-23 00:00:00EURO2022May441.883442.4158442.9486
2022-5-20 00:00:00US DOLLAR2022May414.58415.08415.58
2022-5-20 00:00:00POUNDS STERLING2022May517.3958518.0198518.6438
2022-5-20 00:00:00EURO2022May438.1696438.6981439.2265
2022-5-19 00:00:00US DOLLAR2022May414.62415.12415.62
2022-5-19 00:00:00POUNDS STERLING2022May515.2483515.8696516.491
2022-5-19 00:00:00EURO2022May436.5534437.0798437.6063
2022-5-18 00:00:00US DOLLAR2022May414.62415.12415.62
2022-5-18 00:00:00POUNDS STERLING2022May515.6214516.2432516.865
2022-5-18 00:00:00EURO2022May436.429436.9553437.4816
2022-5-17 00:00:00US DOLLAR2022May414.68415.18415.68
2022-5-17 00:00:00POUNDS STERLING2022May517.8524518.4768519.1012
2022-5-17 00:00:00EURO2022May437.0727437.5997438.1267
2022-5-16 00:00:00US DOLLAR2022May414.75415.25415.75
2022-5-16 00:00:00POUNDS STERLING2022May508.2761508.8889509.5016
2022-5-16 00:00:00EURO2022May432.0036432.5244433.0452
2022-5-13 00:00:00US DOLLAR2022May413.74414.74415.74
2022-5-13 00:00:00POUNDS STERLING2022May504.8869506.1072507.3275
2022-5-13 00:00:00EURO2022May429.7931430.8319431.8707
2022-5-12 00:00:00US DOLLAR2022May413.76414.76415.76
2022-5-12 00:00:00POUNDS STERLING2022May504.7044505.9242507.144
2022-5-12 00:00:00EURO2022May430.3932431.4334432.4736
2022-5-11 00:00:00US DOLLAR2022May413.83414.83415.83
2022-5-11 00:00:00POUNDS STERLING2022May511.618512.8543514.0906
2022-5-11 00:00:00EURO2022May436.7976437.8531438.9086
2022-5-9 00:00:00US DOLLAR2022May413.83414.83415.83
2022-5-9 00:00:00POUNDS STERLING2022May511.9491513.1862514.4233
2022-5-9 00:00:00EURO2022May436.5907437.6457438.7007
2022-5-6 00:00:00US DOLLAR2022May414.8415.3415.8
2022-5-6 00:00:00POUNDS STERLING2022May512.1121512.7294513.3467
2022-5-6 00:00:00EURO2022May438.4021438.9306439.459
2022-5-5 00:00:00US DOLLAR2022May414.69415.19415.69
2022-5-5 00:00:00POUNDS STERLING2022May514.7132515.3338515.9544
2022-5-5 00:00:00EURO2022May438.1615438.6898439.2181
2022-5-4 00:00:00US DOLLAR2022May414.62415.12415.62
2022-5-4 00:00:00POUNDS STERLING2022May518.7311519.3566519.9822
2022-5-4 00:00:00EURO2022May436.8022437.3289437.8557
2022-4-29 00:00:00US DOLLAR2022April414.69415.19415.69
2022-4-29 00:00:00POUNDS STERLING2022April520.8506521.4786522.1066
2022-4-29 00:00:00EURO2022April437.3735437.9009438.4282
2022-4-28 00:00:00US DOLLAR2022April414.76415.26415.76
2022-4-28 00:00:00POUNDS STERLING2022April515.837516.4589517.0807
2022-4-28 00:00:00EURO2022April435.2491435.7738436.2985
2022-4-27 00:00:00US DOLLAR2022April414.83415.33415.83
2022-4-27 00:00:00POUNDS STERLING2022April521.2754521.9037522.532
2022-4-27 00:00:00EURO2022April438.8072439.3361439.865
2022-4-26 00:00:00US DOLLAR2022April414.92415.42415.92
2022-4-26 00:00:00POUNDS STERLING2022April526.409527.0434527.6777
2022-4-26 00:00:00EURO2022April442.9686443.5024444.0362
2022-4-25 00:00:00US DOLLAR2022April414.98415.48415.98
2022-4-25 00:00:00POUNDS STERLING2022April529.2655529.9032530.5409
2022-4-25 00:00:00EURO2022April446.228446.7656447.3033
2022-4-22 00:00:00US DOLLAR2022April414.08415.08416.08
2022-4-22 00:00:00POUNDS STERLING2022April533.9976535.2872536.5768
2022-4-22 00:00:00EURO2022April448.1174449.1996450.2818
2022-4-21 00:00:00US DOLLAR2022April415.08415.58416.08
2022-4-21 00:00:00POUNDS STERLING2022April541.0568541.7085542.3603
2022-4-21 00:00:00EURO2022April451.9391452.4835453.0279
2022-4-20 00:00:00US DOLLAR2022April415.08415.58416.08
2022-4-20 00:00:00POUNDS STERLING2022April541.97542.6228543.2757
2022-4-20 00:00:00EURO2022April449.4901450.0316450.573
2022-4-19 00:00:00US DOLLAR2022April415415.5416
2022-4-19 00:00:00POUNDS STERLING2022April540.496541.1472541.7984
2022-4-19 00:00:00EURO2022April448.2415448.7816449.3216
2022-4-14 00:00:00US DOLLAR2022April414415416
2022-4-14 00:00:00POUNDS STERLING2022April539.8146541.1185542.4224
2022-4-14 00:00:00EURO2022April446.292447.37448.448
2022-4-13 00:00:00US DOLLAR2022April414.03415.03416.03
2022-4-13 00:00:00POUNDS STERLING2022April538.2804539.5805540.8806
2022-4-13 00:00:00EURO2022April448.4359449.519450.6021
2022-4-12 00:00:00US DOLLAR2022April414.08415.08416.08
2022-4-12 00:00:00POUNDS STERLING2022April538.9665540.2681541.5697
2022-4-12 00:00:00EURO2022April449.6909450.7769451.8629
2022-4-11 00:00:00US DOLLAR2022April414.09415.09416.09
2022-4-11 00:00:00POUNDS STERLING2022April539.6421540.9453542.2485
2022-4-11 00:00:00EURO2022April451.4823452.5726453.6629
2022-4-8 00:00:00US DOLLAR2022April415.12415.62416.12
2022-4-8 00:00:00POUNDS STERLING2022April541.0674541.7191542.3708
2022-4-8 00:00:00EURO2022April450.8203451.3633451.9063
2022-4-7 00:00:00US DOLLAR2022April415.15415.65416.15
2022-4-7 00:00:00POUNDS STERLING2022April543.3898544.0443544.6987
2022-4-7 00:00:00EURO2022April453.2608453.8067454.3526
2022-4-6 00:00:00US DOLLAR2022April415.15415.65416.15
2022-4-6 00:00:00POUNDS STERLING2022April543.3483544.0027544.6571
2022-4-6 00:00:00EURO2022April453.5514454.0976454.6439
2022-4-4 00:00:00US DOLLAR2022April415.22415.72416.22
2022-4-4 00:00:00POUNDS STERLING2022April544.1043544.7595545.4147
2022-4-4 00:00:00EURO2022April456.9911457.5414458.0917
2022-4-1 00:00:00US DOLLAR2022April415.22415.72416.22
2022-4-1 00:00:00POUNDS STERLING2022April545.2254545.8819546.5385
2022-4-1 00:00:00EURO2022April458.8181459.3706459.9231
2022-3-31 00:00:00US DOLLAR2022March415.25415.75416.25
2022-3-31 00:00:00POUNDS STERLING2022March545.1423545.7988546.4552
2022-3-31 00:00:00EURO2022March461.1018461.6571462.2123
2022-3-30 00:00:00US DOLLAR2022March415.25415.75416.25
2022-3-30 00:00:00POUNDS STERLING2022March546.469547.127547.785
2022-3-30 00:00:00EURO2022March463.0868463.6444464.202
2022-3-29 00:00:00US DOLLAR2022March415.25415.75416.25
2022-3-29 00:00:00POUNDS STERLING2022March545.8046546.4618547.119
2022-3-29 00:00:00EURO2022March460.7199461.2746461.8294
2022-3-28 00:00:00US DOLLAR2022March415.25415.75416.25
2022-3-28 00:00:00POUNDS STERLING2022March544.6004545.2561545.9119
2022-3-28 00:00:00EURO2022March455.4462455.9946456.543
2022-3-25 00:00:00US DOLLAR2022March415.23415.73416.23
2022-3-25 00:00:00POUNDS STERLING2022March547.979548.6389549.2987
2022-3-25 00:00:00EURO2022March457.4174457.9682458.519
2022-3-24 00:00:00US DOLLAR2022March415.25415.75416.25
2022-3-24 00:00:00POUNDS STERLING2022March548.4622549.1226549.783
2022-3-24 00:00:00EURO2022March456.3598456.9093457.4588
2022-3-23 00:00:00US DOLLAR2022March415.25415.75416.25
2022-3-23 00:00:00POUNDS STERLING2022March548.3376548.9979549.6581
2022-3-23 00:00:00EURO2022March456.5259457.0756457.6253
2022-3-22 00:00:00US DOLLAR2022March415.25415.75416.25
2022-3-22 00:00:00POUNDS STERLING2022March549.2927549.9541550.6155
2022-3-22 00:00:00EURO2022March457.0657457.616458.1664
2022-3-21 00:00:00US DOLLAR2022March415.32415.82416.32
2022-3-21 00:00:00POUNDS STERLING2022March545.8966546.5538547.211
2022-3-21 00:00:00EURO2022March458.5133459.0653459.6173
2022-3-18 00:00:00US DOLLAR2022March415.39415.89416.39
2022-3-18 00:00:00POUNDS STERLING2022March545.6978546.3547547.0115
2022-3-18 00:00:00EURO2022March458.009458.5603459.1116
2022-3-17 00:00:00US DOLLAR2022March415.42415.92416.42
2022-3-17 00:00:00POUNDS STERLING2022March545.4465546.103546.7595
2022-3-17 00:00:00EURO2022March459.1637459.7164460.269
2022-3-16 00:00:00US DOLLAR2022March415.42415.92416.42
2022-3-16 00:00:00POUNDS STERLING2022March543.9509544.6056545.2603
2022-3-16 00:00:00EURO2022March457.4605458.0111458.5617
2022-3-15 00:00:00US DOLLAR2022March415.42415.92416.42
2022-3-15 00:00:00POUNDS STERLING2022March542.4139543.0667543.7196
2022-3-15 00:00:00EURO2022March456.7543457.304457.8538
2022-3-14 00:00:00US DOLLAR2022March415.45415.95416.45
2022-3-14 00:00:00POUNDS STERLING2022March541.3729542.0244542.676
2022-3-14 00:00:00EURO2022March454.71455.2573455.8045
2022-3-11 00:00:00US DOLLAR2022March415.3415.8416.3
2022-3-11 00:00:00POUNDS STERLING2022March544.4583545.1138545.7693
2022-3-11 00:00:00EURO2022March457.4114457.9621458.5128
2022-3-10 00:00:00US DOLLAR2022March415.34415.84416.34
2022-3-10 00:00:00POUNDS STERLING2022March546.2967546.9544547.612
2022-3-10 00:00:00EURO2022March458.5354459.0874459.6394
2022-3-9 00:00:00US DOLLAR2022March415.34415.84416.34
2022-3-9 00:00:00POUNDS STERLING2022March546.2967546.9544547.612
2022-3-9 00:00:00EURO2022March455.9187456.4676457.0164
2022-3-8 00:00:00US DOLLAR2022March415.34415.84416.34
2022-3-8 00:00:00POUNDS STERLING2022March545.1753545.8316546.4879
2022-3-8 00:00:00EURO2022March452.9283453.4735454.0188
2022-3-7 00:00:00US DOLLAR2022March415.34415.84416.34
2022-3-7 00:00:00POUNDS STERLING2022March547.252547.9108548.5696
2022-3-7 00:00:00EURO2022March451.5992452.1428452.6865
2022-3-4 00:00:00US DOLLAR2022March415.27415.77416.27
2022-3-4 00:00:00POUNDS STERLING2022March551.8108552.4752553.1396
2022-3-4 00:00:00EURO2022March455.8834456.4323456.9812
2022-3-3 00:00:00US DOLLAR2022March415.41415.91416.41
2022-3-3 00:00:00POUNDS STERLING2022March555.8186556.4876557.1566
2022-3-3 00:00:00EURO2022March460.8143461.369461.9236
2022-3-2 00:00:00US DOLLAR2022March415.71416.21416.71
2022-3-2 00:00:00POUNDS STERLING2022March565.906566.5867567.2673
2022-3-2 00:00:00EURO2022March469.2534469.8178470.3822
2022-3-1 00:00:00US DOLLAR2022March415.46415.96416.46
2022-3-1 00:00:00POUNDS STERLING2022March557.0488557.7192558.3896
2022-3-1 00:00:00EURO2022March464.0688464.6273465.1858
2022-2-28 00:00:00US DOLLAR2022February415.59416.09416.59
2022-2-28 00:00:00POUNDS STERLING2022February556.8906557.5606558.2306
2022-2-28 00:00:00EURO2022February465.253465.8128466.3725
2022-2-25 00:00:00US DOLLAR2022February415.52416.02416.52
2022-2-25 00:00:00POUNDS STERLING2022February556.2566556.926557.5953
2022-2-25 00:00:00EURO2022February464.8422465.4016465.9609
2022-2-24 00:00:00US DOLLAR2022February415.39415.89416.39
2022-2-24 00:00:00POUNDS STERLING2022February556.6641557.3342558.0042
2022-2-24 00:00:00EURO2022February463.9076464.466465.0244
2022-2-23 00:00:00US DOLLAR2022February415.39415.89416.39
2022-2-23 00:00:00POUNDS STERLING2022February564.3489565.0282565.7075
2022-2-23 00:00:00EURO2022February471.2184471.7856472.3528
2022-2-22 00:00:00US DOLLAR2022February415.39415.89416.39
2022-2-22 00:00:00POUNDS STERLING2022February563.2273563.9053564.5832
2022-2-22 00:00:00EURO2022February471.5092472.0767472.6443
2022-2-21 00:00:00US DOLLAR2022February415.39415.89416.39
2022-2-21 00:00:00POUNDS STERLING2022February565.7196566.4006567.0815
2022-2-21 00:00:00EURO2022February471.4261471.9936472.561
2022-2-18 00:00:00US DOLLAR2022February415.37415.87416.37
2022-2-18 00:00:00POUNDS STERLING2022February565.7755566.4565567.1376
2022-2-18 00:00:00EURO2022February471.9434472.5115473.0796
2022-2-17 00:00:00US DOLLAR2022February415.37415.87416.37
2022-2-17 00:00:00POUNDS STERLING2022February565.3186565.9991566.6796
2022-2-17 00:00:00EURO2022February472.3588472.9274473.496
2022-2-16 00:00:00US DOLLAR2022February415.37415.87416.37
2022-2-16 00:00:00POUNDS STERLING2022February563.3248564.0029564.681
2022-2-16 00:00:00EURO2022February472.9818473.5512474.1205
2022-2-15 00:00:00US DOLLAR2022February415.31415.81416.31
2022-2-15 00:00:00POUNDS STERLING2022February562.4959563.1731563.8503
2022-2-15 00:00:00EURO2022February471.2523471.8196472.387
2022-2-14 00:00:00US DOLLAR2022February415.31415.81416.31
2022-2-14 00:00:00POUNDS STERLING2022February561.2084561.8841562.5597
2022-2-14 00:00:00EURO2022February469.7156470.2811470.8466
2022-2-11 00:00:00US DOLLAR2022February415.91416.41416.91
2022-2-11 00:00:00POUNDS STERLING2022February564.1403564.8185565.4967
2022-2-11 00:00:00EURO2022February473.8463474.4159474.9856
2022-2-10 00:00:00US DOLLAR2022February416.51417.01417.51
2022-2-10 00:00:00POUNDS STERLING2022February565.3707566.0494566.7281
2022-2-10 00:00:00EURO2022February476.2792476.8509477.4227
2022-2-9 00:00:00US DOLLAR2022February416.37416.87417.37
2022-2-9 00:00:00POUNDS STERLING2022February565.5554566.2345566.9137
2022-2-9 00:00:00EURO2022February475.6073476.1786476.7499
2022-2-8 00:00:00US DOLLAR2022February416.25416.75417.25
2022-2-8 00:00:00POUNDS STERLING2022February564.0604564.7379565.4155
2022-2-8 00:00:00EURO2022February475.6073476.1786476.7499
2022-2-7 00:00:00US DOLLAR2022February416.05416.55417.05
2022-2-7 00:00:00POUNDS STERLING2022February562.0836562.7591563.4346
2022-2-7 00:00:00EURO2022February476.2108476.7831477.3554
2022-2-4 00:00:00US DOLLAR2022February415.88416.38416.88
2022-2-4 00:00:00POUNDS STERLING2022February564.5987565.2775565.9563
2022-2-4 00:00:00EURO2022February477.2639477.8377478.4115
2022-2-3 00:00:00US DOLLAR2022February415.71416.21416.71
2022-2-3 00:00:00POUNDS STERLING2022February565.906566.5867567.2673
2022-2-3 00:00:00EURO2022February469.2534469.8178470.3822
2022-2-2 00:00:00US DOLLAR2022February415.54416.04416.54
2022-2-2 00:00:00POUNDS STERLING2022February563.8462564.5247565.2031
2022-2-2 00:00:00EURO2022February470.3082470.8741471.44
2022-2-1 00:00:00US DOLLAR2022February415.36415.86416.36
2022-2-1 00:00:00POUNDS STERLING2022February560.5699561.2447561.9195
2022-2-1 00:00:00EURO2022February468.2769468.8406469.4043
2022-1-31 00:00:00US DOLLAR2022January414.26415.26416.26
2022-1-31 00:00:00POUNDS STERLING2022January555.3155556.656557.9965
2022-1-31 00:00:00EURO2022January462.0242463.1395464.2548
2022-1-28 00:00:00US DOLLAR2022January415.33415.83416.33
2022-1-28 00:00:00POUNDS STERLING2022January556.0438556.7132557.3826
2022-1-28 00:00:00EURO2022January462.47463.0267463.5835
2022-1-27 00:00:00US DOLLAR2022January415.16415.66416.16
2022-1-27 00:00:00POUNDS STERLING2022January555.9408556.6103557.2799
2022-1-27 00:00:00EURO2022January463.4016463.9597464.5178
2022-1-26 00:00:00US DOLLAR2022January414.99415.49415.99
2022-1-26 00:00:00POUNDS STERLING2022January560.7345561.4101562.0857
2022-1-26 00:00:00EURO2022January467.9842468.5481469.1119
2022-1-25 00:00:00US DOLLAR2022January414.82415.32415.82
2022-1-25 00:00:00POUNDS STERLING2022January557.5181558.1901558.8621
2022-1-25 00:00:00EURO2022January467.5851468.1487468.7123
2022-1-24 00:00:00US DOLLAR2022January414.64415.14415.64
2022-1-24 00:00:00POUNDS STERLING2022January559.3494560.0239560.6984
2022-1-24 00:00:00EURO2022January468.8749469.4403470.0057
2022-1-21 00:00:00US DOLLAR2022January414.53415.03415.53
2022-1-21 00:00:00POUNDS STERLING2022January562.0198562.6977563.3756
2022-1-21 00:00:00EURO2022January469.7454470.312470.8786
2022-1-20 00:00:00US DOLLAR2022January414.45414.95415.45
2022-1-20 00:00:00POUNDS STERLING2022January563.8178564.498565.1782
2022-1-20 00:00:00EURO2022January470.0277470.5948471.1618
2022-1-19 00:00:00US DOLLAR2022January414.3414.8415.3
2022-1-19 00:00:00POUNDS STERLING2022January564.8566565.5383566.22
2022-1-19 00:00:00EURO2022January469.8576470.4247470.9917
2022-1-18 00:00:00US DOLLAR2022January414.17414.67415.17
2022-1-18 00:00:00POUNDS STERLING2022January563.3955564.0756564.7558
2022-1-18 00:00:00EURO2022January471.6982472.2677472.8371
2022-1-17 00:00:00US DOLLAR2022January414414.5415
2022-1-17 00:00:00POUNDS STERLING2022January565.6896566.3728567.056
2022-1-17 00:00:00EURO2022January472.581473.1518473.7225
2022-1-14 00:00:00US DOLLAR2022January413.89414.39414.89
2022-1-14 00:00:00POUNDS STERLING2022January568.1054568.7917569.478
2022-1-14 00:00:00EURO2022January474.0696474.6423475.215
2022-1-13 00:00:00US DOLLAR2022January413.79414.29414.79
2022-1-13 00:00:00POUNDS STERLING2022January567.9268568.613569.2993
2022-1-13 00:00:00EURO2022January474.0792474.6521475.2249
2022-1-12 00:00:00US DOLLAR2022January413.61414.11414.61
2022-1-12 00:00:00POUNDS STERLING2022January564.2054564.8875565.5695
2022-1-12 00:00:00EURO2022January470.1091470.6774471.2457
2022-1-11 00:00:00US DOLLAR2022January413.44413.94414.44
2022-1-11 00:00:00POUNDS STERLING2022January561.6582562.3375563.0167
2022-1-11 00:00:00EURO2022January468.8823469.4494470.0164
2022-1-10 00:00:00US DOLLAR2022January413.26413.76414.26
2022-1-10 00:00:00POUNDS STERLING2022January560.9591561.6378562.3165
2022-1-10 00:00:00EURO2022January467.893468.4591469.0252
2022-1-7 00:00:00US DOLLAR2022January413.14413.64414.14
2022-1-7 00:00:00POUNDS STERLING2022January559.7634560.4408561.1183
2022-1-7 00:00:00EURO2022January466.8895467.4546468.0196
2022-1-6 00:00:00US DOLLAR2022January412.96413.46413.96
2022-1-6 00:00:00POUNDS STERLING2022January559.024559.7008560.3777
2022-1-6 00:00:00EURO2022January466.9339467.4992468.0646
2022-1-5 00:00:00US DOLLAR2022January412.79413.29413.79
2022-1-5 00:00:00POUNDS STERLING2022January559.0828559.76560.4372
2022-1-5 00:00:00EURO2022January467.1957467.7616468.3275
2022-1-4 00:00:00US DOLLAR2022January412.67413.17413.67
2022-1-4 00:00:00POUNDS STERLING2022January556.6506557.325557.9995
2022-1-4 00:00:00EURO2022January465.6981466.2623466.8266
2021-12-31 00:00:00US DOLLAR2021December412.49412.99413.49
2021-12-31 00:00:00POUND STERLING2021December555.7478556.4214557.0951
2021-12-31 00:00:00EURO2021December446.9387467.5047468.0707
2021-12-30 00:00:00US DOLLAR2021December411.7412.2412.7
2021-12-30 00:00:00POUNDS STERLING2021December555.6303556.3051556.9799
2021-12-30 00:00:00EURO2021December466.4149466.9814467.5478
2021-12-29 00:00:00US DOLLAR2021December411411.5412
2021-12-29 00:00:00POUNDS STERLING2021December552.3429553.0149553.6868
2021-12-29 00:00:00EURO2021December464.5122465.0773465.6424
2021-12-24 00:00:00US DOLLAR2021December410.95411.45411.95
2021-12-24 00:00:00POUNDS STERLING2021December551.4127552.0836552.7545
2021-12-24 00:00:00EURO2021December465.6885466.2551466.8217
2021-12-23 00:00:00US DOLLAR2021December410.9411.4411.9
2021-12-23 00:00:00POUNDS STERLING2021December552.0031552.6748553.3465
2021-12-23 00:00:00EURO2021December465.0155465.5814446.1472
2021-12-22 00:00:00US DOLLAR2021December410.93411.43411.93
2021-12-22 00:00:00POUNDS STERLING2021December547.1944547.8602548.526
2021-12-22 00:00:00EURO2021December464.4742465.0393465.6045
2021-12-21 00:00:00US DOLLAR2021December410.92411.42411.92
2021-12-21 00:00:00POUNDS STERLING2021December544.469545.1315545.794
2021-12-21 00:00:00EURO2021December463.8876464.452465.0165
2021-12-20 00:00:00US DOLLAR2021December410.91411.41411.91
2021-12-20 00:00:00POUNDS STERLING2021December542.7299543.3903544.0507
2021-12-20 00:00:00EURO2021December463.1367463.7002464.2638
2021-12-17 00:00:00US DOLLAR2021December409.91410.91411.91
2021-12-17 00:00:00POUNDS STERLING2021December544.6884546.0172547.346
2021-12-17 00:00:00EURO2021December463.9771465.109466.2409
2021-12-16 00:00:00US DOLLAR2021December409.91410.91411.91
2021-12-16 00:00:00POUNDS STERLING2021December548.0087549.3456550.6825
2021-12-16 00:00:00EURO2021December464.8379465.9719467.1059
2021-12-15 00:00:00US DOLLAR2021December409.83410.83411.83
2021-12-15 00:00:00POUNDS STERLING2021December543.3936544.7195546.0454
2021-12-15 00:00:00EURO2021December462.0833463.2108464.3383
2021-12-14 00:00:00US DOLLAR2021December409.73410.73411.73
2021-12-14 00:00:00POUNDS STERLING2021December543.302544.628545.954
2021-12-14 00:00:00EURO2021December462.2574463.3856464.5138
2021-12-13 00:00:00US DOLLAR2021December409.72410.72411.72
2021-12-13 00:00:00POUNDS STERLING2021December543.2887544.6147545.9407
2021-12-13 00:00:00EURO2021December462.2461463.3743464.5025
2021-12-10 00:00:00US DOLLAR2021December409.76410.76411.76
2021-12-10 00:00:00POUNDS STERLING2021December540.9242542.2443543.5644
2021-12-10 00:00:00EURO2021December461.8405462.9676464.0947
2021-12-9 00:00:00US DOLLAR2021December409.75410.75411.75
2021-12-9 00:00:00POUNDS STERLING2021December540.4193541.7382543.0571
2021-12-9 00:00:00EURO2021December461.8292462.9563464.0834
2021-12-8 00:00:00US DOLLAR2021December409.74410.74411.74
2021-12-8 00:00:00POUNDS STERLING2021December540.4061541.725543.0439
2021-12-8 00:00:00EURO2021December461.818462.9451464.0722
2021-12-7 00:00:00US DOLLAR2021December409.74410.74411.74
2021-12-7 00:00:00POUNDS STERLING2021December543.0694544.3948545.7202
2021-12-7 00:00:00EURO2021December461.2853462.4111463.5369
2021-12-3 00:00:00US DOLLAR2021December409.74410.74411.74
2021-12-3 00:00:00POUNDS STERLING2021December543.6021544.9288546.2555
2021-12-3 00:00:00EURO2021December463.4159464.5469465.6779
2021-11-21 00:00:00CFA2021November0.69710.70710.7171
2021-11-18 00:00:00US DOLLAR2020November410.59411.09411.59
2021-11-18 00:00:00POUNDS STERLING2021November553.8859554.5604555.2349
2021-11-18 00:00:00EURO2021November465.8554466.4227466.99
2021-11-18 00:00:00SWISS FRANC2021October442.9712443.5106444.0501
2021-11-18 00:00:00YEN2021November3.59473.59913.6035
2021-11-18 00:00:00CFA2021November0.68910.69910.7091
2021-11-18 00:00:00WAUA2021October573.825574.5238575.2226
2021-11-18 00:00:00YUAN/RENMINBI2021October64.304564.383364.462
2021-11-18 00:00:00RIYAL2021November109.4586109.5919109.7251
2021-11-18 00:00:00SOUTH AFRICAN RAND2021November26.353726.385826.4178
2021-11-18 00:00:00DANISH KRONA2021November62.636762.71362.7893
2021-11-18 00:00:00SDR2021November574.5509575.2506575.9502
2021-11-17 00:00:00US DOLLAR2021November410.57411.07411.57
2021-11-17 00:00:00POUNDS STERLING2021November552.7914553.4646554.1378
2021-11-17 00:00:00EURO2021November465.0526465.619466.1853
2021-11-17 00:00:00SWISS FRANC2021November441.3877441.9252442.4627
2021-11-17 00:00:00YEN2021November3.58043.58483.5892
2021-11-17 00:00:00CFA2021November0.69220.70220.7122
2021-11-17 00:00:00WAUA2021November574.392575.0915575.791
2021-11-17 00:00:00YUAN/RENMINBI2021November64.394264.47364.5519
2021-11-17 00:00:00RIYAL2021November109.4503109.5836109.7169
2021-11-17 00:00:00YUAN/RENMINBI2021November26.502126.534326.5666
2021-11-17 00:00:00DANISH KRONA2021November62.538362.614462.6906
2021-11-17 00:00:00SDR2021November575.2907575.9913576.6919
2021-11-16 00:00:00US DOLLAR2021November410.54411.04411.54
2021-11-16 00:00:00POUNDS STERLING2021November551.93552.6022553.2744
2021-11-16 00:00:00EURO2021November466.7019467.2703467.8387
2021-11-16 00:00:00SWISS FRANC2021November442.6307443.1698443.7089
2021-11-16 00:00:00YEN2021November3.59333.59773.6021
2021-11-16 00:00:00CFA2021November0.69690.70690.7169
2021-11-16 00:00:00WAUA2021November575.9251576.6265577.3279
2021-11-16 00:00:00YUAN/RENMINBI2021November64.266564.345264.4239
2021-11-16 00:00:00RIYAL2021November109.4481109.5814109.7147
2021-11-16 00:00:00SOUTH AFRICAN RAND2021November26.971927.004827.0376
2021-11-16 00:00:00DANISH KRONA2021November62.757462.833862.9103
2021-11-16 00:00:00SDR2021November576.7676577.4701578.1725
2021-11-15 00:00:00YUAN/RENMINBI2021November64.293564.372364.4511
2021-11-15 00:00:00RIYAL2021November109.4305109.5638109.6971
2021-11-15 00:00:00SOUTH AFRICAN RAND2021November27.010927.043827.0767
2021-11-15 00:00:00DANISH KRONA2021November63.187863.264863.3417
2021-11-15 00:00:00SDR2021November576.4079577.1101577.8123
2021-11-15 00:00:00US DOLLAR2021November410.43410.93411.43
2021-11-15 00:00:00POUNDS STERLING2021November551.2075551.879552.5505
2021-11-15 00:00:00EURO2021November469.9424470.5149471.0874
2021-11-15 00:00:00SWISS FRANC2021November446.0711446.6145447.1579
2021-11-15 00:00:00YEN2021November3.6053.60943.6138
2021-11-15 00:00:00WAUA2021November575.6934576.3948577.0961
2021-11-12 00:00:00US DOLLAR2021November410.42410.92411.42
2021-11-12 00:00:00POUNDS STERLING2021November549.9628550.6328551.3028
2021-11-12 00:00:00EURO2021November469.9309470.5034471.0759
2021-11-12 00:00:00SWISS FRANC2021November444.5142445.0558445.5973
2021-11-12 00:00:00YEN2021November3.59923.60363.608
2021-11-12 00:00:00CFA2021November0.7040.7140.724
2021-11-12 00:00:00WAUA2021November577.7013578.4051579.1089
2021-11-12 00:00:00YUAN/RENMINBI2021November64.307164.385964.4647
2021-11-12 00:00:00RIYAL2021November109.4278109.5611109.6944
2021-11-12 00:00:00SOUTH AFRICAN RAND2021November26.844526.877226.9099
2021-11-12 00:00:00DANISH KRONA2021November63.175663.252563.3295
2021-11-12 00:00:00SDR2021November576.558577.2604577.9628
2021-11-11 00:00:00US DOLLAR2021November410.39410.89411.39
2021-11-11 00:00:00POUNDS STERLING2021November549.8816550.5515551.2215
2021-11-11 00:00:00EURO2021November470.7584471.3319471.9055
2021-11-11 00:00:00SWISS FRANC2021November445.6885446.2315446.7745
2021-11-11 00:00:00YEN2021November3.60153.60593.6103
2021-11-11 00:00:00CFA2021November0.70510.71510.7251
2021-11-11 00:00:00WAUA2021November578.5115579.2164579.9212
2021-11-11 00:00:00YUAN/RENMINBI2021November64.147664.226264.3048
2021-11-11 00:00:00RIYAL2021November109.4198109.5531109.6865
2021-11-11 00:00:00SOUTH AFRICAN RAND2021November26.850126.882826.9155
2021-11-11 00:00:00DANISH KRONA2021November63.28363.360163.4372
2021-11-11 00:00:00SDR2021November578.4447579.1495579.8542
5 2 votes
Article Rating
Subscribe
Notify of
guest
0 Comments
Inline Feedbacks
View all comments

More...

bdc rates

BDC Rates

BDC Rates​ Get today’s live rates for Naira, Dollars, Pounds, and Canadian Dollars. Stay up-to-date with exchange rates from your trusted Aboki rates specialist. More…

Read More »

Crypto

Cryptocurrency Get today’s live rates cryptocurrency exchange rates for BTC. ADA, ETH, XRP Crypto Rates Crypto News

Read More »
exchange rates

CBN Rates

CBN Rates Get today’s live rates for Naira, Dollars, Pounds, and Canadian Dollars. Stay up-to-date with exchange rates from your trusted Aboki rates specialist. More…

Read More »

News

0
Would love your thoughts, please comment.x
()
x